NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:10PM EDT
Strike:16800.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-15 | 0.15 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 2024-05-16 | 0.15 | -2.92 | -95.11% | 6 | 1 |
| 1,160.85 | 0.00 | - | 15 | 122 | 2024-05-17 | 0.46 | -0.72 | -61.02% | 4 | 471 |
| - | - | - | - | - | 2024-05-20 | 0.54 | -0.54 | -50.00% | 1 | 6 |
| - | - | - | - | - | 2024-05-21 | 3.18 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 2024-05-22 | 132.48 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-23 | 2.17 | -80.83 | -97.39% | 2 | 4 |
| - | - | - | - | - | 2024-05-24 | 7.35 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-05-28 | 9.51 | 0.00 | - | 10 | 10 |
| 1,067.30 | 0.00 | - | 3 | 3 | 2024-05-29 | 109.60 | 0.00 | - | 3 | 3 |
| 1,206.40 | 0.00 | - | 1 | 1 | 2024-05-30 | 39.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 7.35 | -4.95 | -40.24% | 1 | 87 |
| - | - | - | - | - | 2024-06-05 | 73.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-06 | 23.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-10 | 28.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 42.55 | 0.00 | - | 1 | 4 |
| 1,447.86 | 0.00 | - | 10 | 70 | 2024-06-21 | 34.95 | -17.34 | -33.16% | 20 | 342 |
| 1,666.20 | 0.00 | - | 1 | 4 | 2024-06-28 | 77.80 | 0.00 | - | 3 | 17 |
| 984.90 | 0.00 | - | 4 | 5 | 2024-07-19 | 61.22 | -34.27 | -35.89% | 8 | 45 |
| - | - | - | - | - | 2024-08-16 | 161.80 | 0.00 | - | 5 | 12 |
| 1,231.90 | 0.00 | - | 6 | 8 | 2024-09-20 | 404.40 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-09-30 | 476.09 | 0.00 | - | 1 | 6 |
| 2,373.76 | -149.44 | -5.92% | 20 | 24 | 2024-11-15 | 333.06 | 0.00 | - | 1 | 1 |
| 2,386.70 | 0.00 | - | 1 | 22 | 2024-12-20 | 405.30 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 2024-12-31 | 746.95 | 0.00 | - | 4 | 0 |
| 2,185.50 | 0.00 | - | - | 1 | 2025-01-17 | 703.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-03-21 | 814.70 | 0.00 | - | - | 13 |
| - | - | - | - | - | 2025-12-19 | 949.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.